Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 40.65 46.6 39.95 44.9 2.31 Million
11 Jan, 2024 41.8 42.4 40.0 40.65 234.62 Thousand
10 Jan, 2024 41.0 42.65 41.0 41.55 509.19 Thousand
09 Jan, 2024 40.45 41.5 40.05 40.7 774.81 Thousand
08 Jan, 2024 37.9 40.7 37.85 39.75 578.4 Thousand
05 Jan, 2024 38.5 39.25 37.55 37.9 250.17 Thousand
04 Jan, 2024 38.0 39.05 37.75 38.3 248.48 Thousand
03 Jan, 2024 37.15 38.0 36.8 37.55 103.86 Thousand
02 Jan, 2024 37.75 38.2 36.75 37.6 109.89 Thousand
01 Jan, 2024 37.55 38.6 36.5 37.5 225.39 Thousand