Pasupati Acrylon Limited (PASUPTAC)

INR 41.38

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 46.05 46.05 46.05 46.05 26.81 Thousand
20 Dec, 2024 46.99 46.99 46.99 46.99 41.87 Thousand
19 Dec, 2024 46.07 46.07 46.07 46.07 23.06 Thousand
18 Dec, 2024 45.17 46.1 45.17 45.17 23.19 Thousand
17 Dec, 2024 46.1 46.5 46.06 46.1 18.34 Thousand
16 Dec, 2024 47.0 47.37 46.5 47.0 34.21 Thousand
13 Dec, 2024 46.45 46.45 45.52 46.45 43.7 Thousand
12 Dec, 2024 46.45 47.3 46.45 46.45 2040.00
11 Dec, 2024 47.4 47.55 47.15 47.4 40 Thousand
10 Dec, 2024 48.19 48.6 46.55 48.03 114.26 Thousand