Pasupati Acrylon Limited (PASUPTAC)
INR 42.19
(-2.11%)
INR 42.19
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.19 | 50.44 | 47.5 | 48.25 | 30.79 Thousand |
| 16 May, 2025 | 49.0 | 49.5 | 47.5 | 49.29 | 22.87 Thousand |
| 15 May, 2025 | 48.9 | 50.1 | 47.21 | 49.0 | 43.5 Thousand |
| 14 May, 2025 | 45.75 | 48.8 | 45.75 | 48.8 | 56.97 Thousand |
| 13 May, 2025 | 45.9 | 46.91 | 45.25 | 46.48 | 34.18 Thousand |
| 12 May, 2025 | 43.72 | 45.3 | 43.72 | 44.68 | 19.18 Thousand |
| 09 May, 2025 | 42.01 | 43.69 | 42.01 | 43.39 | 15.13 Thousand |
| 08 May, 2025 | 43.5 | 45.26 | 42.9 | 43.73 | 42.71 Thousand |
| 07 May, 2025 | 44.5 | 45.0 | 42.71 | 43.74 | 32.36 Thousand |
| 06 May, 2025 | 45.0 | 45.0 | 43.5 | 44.3 | 13.57 Thousand |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM