Pasupati Acrylon Limited (PASUPTAC)

INR 45.81

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 41.75 46.8 41.75 42.75 284.47 Thousand
15 Feb, 2022 40.0 41.5 38.35 40.9 243.76 Thousand
14 Feb, 2022 42.5 43.5 39.45 40.05 326.15 Thousand
11 Feb, 2022 43.5 46.95 42.4 43.2 645.56 Thousand
10 Feb, 2022 43.1 44.6 42.15 44.0 437.66 Thousand
09 Feb, 2022 42.1 43.4 41.5 42.75 494.34 Thousand
08 Feb, 2022 39.75 43.3 37.4 41.2 1.2 Million
07 Feb, 2022 48.35 50.55 39.0 41.65 669.06 Thousand
04 Feb, 2022 47.65 48.55 46.7 47.5 112.59 Thousand
03 Feb, 2022 45.9 48.3 45.9 46.9 231.77 Thousand