Pasupati Acrylon Limited (PASUPTAC)

INR 46.68

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 34.5 35.0 32.5 33.0 109.81 Thousand
14 Oct, 2021 35.95 36.0 33.65 34.35 147.81 Thousand
13 Oct, 2021 36.3 37.8 34.2 35.25 193.85 Thousand
12 Oct, 2021 40.25 40.25 35.5 36.95 271.69 Thousand