Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 48.7 51.3 47.9 49.85 259.12 Thousand
18 Jan, 2022 51.95 52.6 48.4 49.0 271.32 Thousand
17 Jan, 2022 50.4 53.0 50.25 51.35 313.43 Thousand
14 Jan, 2022 50.3 51.75 49.2 50.0 218.89 Thousand
13 Jan, 2022 50.3 51.6 48.75 50.3 221.96 Thousand
12 Jan, 2022 53.45 53.75 49.25 49.85 502.49 Thousand
11 Jan, 2022 56.0 56.7 52.5 53.1 442.98 Thousand
10 Jan, 2022 53.6 57.6 53.6 55.65 596.54 Thousand
07 Jan, 2022 51.2 54.0 49.2 53.25 935.66 Thousand
06 Jan, 2022 47.2 50.5 46.4 49.25 510.7 Thousand