Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 50.75 53.9 47.5 48.15 555.63 Thousand
04 Jan, 2022 54.2 54.25 50.0 50.75 726.75 Thousand
03 Jan, 2022 47.0 54.8 47.0 53.8 1.74 Million
31 Dec, 2021 50.1 51.9 45.7 46.95 1.13 Million
30 Dec, 2021 42.85 50.8 41.5 49.45 1.94 Million
29 Dec, 2021 42.2 44.05 41.1 42.6 450.62 Thousand
28 Dec, 2021 44.5 45.2 42.0 42.4 395.52 Thousand
27 Dec, 2021 44.3 46.5 42.3 44.5 1.28 Million
24 Dec, 2021 40.9 45.55 39.85 42.9 2.76 Million
23 Dec, 2021 34.1 40.1 33.65 39.85 1.66 Million