Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 38.15 38.35 35.65 36.6 326.48 Thousand
18 May, 2022 40.8 42.7 39.85 40.9 242.83 Thousand
17 May, 2022 38.15 39.95 37.9 39.7 104.62 Thousand
16 May, 2022 36.75 38.45 35.45 38.15 115.15 Thousand
13 May, 2022 35.75 37.85 35.2 35.55 142.2 Thousand
12 May, 2022 36.05 36.05 34.05 34.9 91.29 Thousand
11 May, 2022 40.45 42.0 35.2 36.05 726.85 Thousand
10 May, 2022 38.75 41.75 37.15 39.35 243.44 Thousand
09 May, 2022 38.85 38.85 36.85 37.8 100.12 Thousand
06 May, 2022 39.95 39.95 37.85 38.85 146.86 Thousand