Pasupati Acrylon Limited (PASUPTAC)

INR 47.18

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 50.3 51.6 48.75 50.3 221.96 Thousand
12 Jan, 2022 53.45 53.75 49.25 49.85 502.49 Thousand
11 Jan, 2022 56.0 56.7 52.5 53.1 442.98 Thousand
10 Jan, 2022 53.6 57.6 53.6 55.65 596.54 Thousand
07 Jan, 2022 51.2 54.0 49.2 53.25 935.66 Thousand
06 Jan, 2022 47.2 50.5 46.4 49.25 510.7 Thousand
05 Jan, 2022 50.75 53.9 47.5 48.15 555.63 Thousand
04 Jan, 2022 54.2 54.25 50.0 50.75 726.75 Thousand
03 Jan, 2022 47.0 54.8 47.0 53.8 1.74 Million
31 Dec, 2021 50.1 51.9 45.7 46.95 1.13 Million