Pasupati Acrylon Limited (PASUPTAC)

INR 46.68

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 29.8 30.0 29.0 29.35 34.47 Thousand
30 Nov, 2021 29.9 29.9 28.7 28.9 89.43 Thousand
29 Nov, 2021 31.45 31.45 28.05 28.8 138.47 Thousand
26 Nov, 2021 31.8 31.8 29.7 30.3 131.03 Thousand
25 Nov, 2021 31.8 31.9 31.05 31.4 39.12 Thousand
24 Nov, 2021 31.4 32.2 30.05 31.2 48.39 Thousand
23 Nov, 2021 30.0 30.5 29.8 30.1 87.96 Thousand
22 Nov, 2021 31.9 31.9 29.5 29.8 112.05 Thousand
18 Nov, 2021 32.85 32.85 30.8 31.1 95.96 Thousand
17 Nov, 2021 31.5 32.6 31.25 31.85 98.82 Thousand