Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 47.05 | 47.05 | 44.3 | 45.05 | 236.52 Thousand |
| 02 Mar, 2024 | 47.0 | 47.45 | 45.3 | 46.8 | 33.63 Thousand |
| 01 Mar, 2024 | 47.0 | 49.05 | 46.35 | 47.0 | 335.65 Thousand |
| 29 Feb, 2024 | 43.3 | 47.5 | 42.4 | 47.0 | 634.89 Thousand |
| 28 Feb, 2024 | 44.7 | 45.15 | 43.0 | 43.45 | 206.29 Thousand |
| 27 Feb, 2024 | 46.0 | 47.7 | 43.9 | 44.75 | 193.34 Thousand |
| 26 Feb, 2024 | 46.65 | 47.7 | 45.5 | 46.0 | 231.02 Thousand |
| 23 Feb, 2024 | 46.5 | 48.25 | 46.0 | 46.4 | 337.18 Thousand |
| 22 Feb, 2024 | 48.25 | 48.5 | 46.0 | 46.5 | 406.61 Thousand |
| 21 Feb, 2024 | 48.65 | 51.0 | 47.0 | 47.8 | 1.33 Million |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF