Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 45.5 47.8 44.55 44.75 1.43 Million
02 Feb, 2024 43.1 45.5 42.55 44.15 676.3 Thousand
01 Feb, 2024 43.5 43.7 42.1 42.8 248.96 Thousand
31 Jan, 2024 41.5 45.5 41.5 43.15 1.02 Million
30 Jan, 2024 41.1 43.05 40.6 41.65 317.98 Thousand
29 Jan, 2024 42.1 43.05 40.5 40.75 292.24 Thousand
25 Jan, 2024 41.0 42.35 40.8 41.75 167.67 Thousand
24 Jan, 2024 41.45 41.7 40.3 40.8 175.95 Thousand
23 Jan, 2024 43.95 44.55 40.3 40.65 329.53 Thousand
22 Jan, 2024 43.65 43.65 43.65 43.65 -