Pasupati Acrylon Limited (PASUPTAC.NS)

INR 44.45

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 43.0 49.2 42.8 47.85 1.54 Million
19 Feb, 2024 43.5 44.3 41.65 42.8 338.62 Thousand
16 Feb, 2024 44.45 45.4 43.3 43.95 284.96 Thousand
15 Feb, 2024 43.55 44.9 42.9 44.0 300.17 Thousand
14 Feb, 2024 41.3 44.2 41.1 43.25 205.12 Thousand
13 Feb, 2024 41.4 43.45 40.7 42.25 364.46 Thousand
12 Feb, 2024 44.7 45.65 40.45 42.0 424.6 Thousand
09 Feb, 2024 47.55 47.6 43.5 45.45 677.08 Thousand
08 Feb, 2024 49.55 50.5 46.45 47.25 1.36 Million
07 Feb, 2024 43.1 51.3 43.1 50.4 5.24 Million