Pasupati Acrylon Limited (PASUPTAC)

INR 56.95

(-3.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 52.52 52.52 50.6 50.88 517.97 Thousand
23 Aug, 2024 52.98 53.59 51.15 52.14 685.05 Thousand
22 Aug, 2024 52.35 54.79 51.5 52.44 2.15 Million
21 Aug, 2024 49.0 57.0 48.8 52.01 9.25 Million
20 Aug, 2024 48.67 52.85 48.2 49.41 5.68 Million
19 Aug, 2024 50.4 53.5 48.0 48.65 7.73 Million
16 Aug, 2024 42.85 50.64 41.69 49.7 13.72 Million
14 Aug, 2024 41.46 44.92 39.61 42.2 1.09 Million
13 Aug, 2024 42.45 43.04 41.1 41.32 178.98 Thousand
12 Aug, 2024 41.4 43.9 41.0 41.81 442.13 Thousand