Pasupati Acrylon Limited (PASUPTAC.NS)
INR 44.45
(0.86%)
INR 44.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 39.9 | 41.15 | 39.05 | 39.9 | 186.41 Thousand |
| 04 Apr, 2024 | 40.4 | 40.5 | 39.0 | 39.75 | 138.02 Thousand |
| 03 Apr, 2024 | 39.4 | 40.55 | 39.0 | 39.8 | 193.81 Thousand |
| 02 Apr, 2024 | 38.75 | 39.7 | 38.75 | 39.0 | 135.6 Thousand |
| 01 Apr, 2024 | 36.9 | 38.6 | 36.35 | 38.35 | 181.39 Thousand |
| 28 Mar, 2024 | 36.3 | 36.9 | 35.6 | 35.8 | 219.93 Thousand |
| 27 Mar, 2024 | 36.55 | 37.4 | 35.45 | 35.85 | 231.82 Thousand |
| 26 Mar, 2024 | 38.7 | 40.9 | 35.0 | 36.15 | 581.7 Thousand |
| 22 Mar, 2024 | 38.65 | 38.9 | 37.9 | 38.5 | 106.55 Thousand |
| 21 Mar, 2024 | 39.0 | 39.7 | 38.3 | 38.45 | 106.4 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF