Pasupati Acrylon Limited (PASUPTAC)
INR 56.95
(-3.47%)
INR 56.95
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 58.5 | 58.76 | 56.8 | 57.84 | 145.91 Thousand |
| 20 Sep, 2024 | 53.5 | 58.54 | 53.5 | 55.98 | 277.51 Thousand |
| 19 Sep, 2024 | 57.7 | 58.0 | 55.76 | 55.76 | 217.62 Thousand |
| 18 Sep, 2024 | 60.0 | 60.0 | 58.7 | 58.7 | 135.82 Thousand |
| 17 Sep, 2024 | 63.9 | 63.9 | 61.6 | 61.79 | 235.59 Thousand |
| 16 Sep, 2024 | 60.88 | 67.0 | 58.11 | 64.85 | 1.61 Million |
| 13 Sep, 2024 | 63.0 | 64.55 | 59.32 | 60.21 | 1.41 Million |
| 12 Sep, 2024 | 64.61 | 64.94 | 61.41 | 62.21 | 1.8 Million |
| 11 Sep, 2024 | 64.9 | 70.98 | 62.3 | 64.65 | 16.37 Million |
| 10 Sep, 2024 | 55.3 | 65.83 | 54.5 | 64.97 | 16.28 Million |
PATANJALI
PATELENG
PATINTLOG
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM