INR 46.07
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 37.55 | 37.95 | 36.7 | 37.4 | 138.05 Thousand |
13 Nov, 2023 | 38.5 | 38.5 | 36.85 | 37.15 | 68.39 Thousand |
12 Nov, 2023 | 37.6 | 38.85 | 37.55 | 37.55 | 5099.00 |
10 Nov, 2023 | 37.0 | 38.2 | 37.0 | 37.55 | 81.23 Thousand |
09 Nov, 2023 | 37.35 | 38.0 | 36.75 | 37.75 | 116.25 Thousand |
08 Nov, 2023 | 37.0 | 38.1 | 36.5 | 37.2 | 179.35 Thousand |
07 Nov, 2023 | 38.05 | 38.5 | 36.3 | 37.0 | 176.24 Thousand |
06 Nov, 2023 | 39.05 | 39.2 | 37.8 | 38.05 | 134.93 Thousand |
03 Nov, 2023 | 37.75 | 38.8 | 37.2 | 38.55 | 167.84 Thousand |
02 Nov, 2023 | 37.5 | 37.5 | 36.95 | 37.2 | 90.31 Thousand |
BSA
SUNDARMFIN
6418
APLAPOLLO
GATEWAY
PPLAF