Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 134.14 Thousand |
| 08 Nov, 2024 | 19.41 | 19.41 | 18.85 | 19.41 | 295.54 Thousand |
| 07 Nov, 2024 | 19.0 | 19.03 | 19.0 | 19.03 | 360.38 Thousand |
| 06 Nov, 2024 | 19.05 | 19.05 | 18.66 | 18.66 | 61.3 Thousand |
| 05 Nov, 2024 | 18.7 | 19.07 | 18.69 | 19.05 | 483.91 Thousand |
| 04 Nov, 2024 | 19.75 | 19.95 | 18.63 | 18.7 | 227.98 Thousand |
| 01 Nov, 2024 | 19.95 | 19.95 | 19.54 | 19.62 | 146.75 Thousand |
| 31 Oct, 2024 | 18.55 | 19.19 | 17.55 | 19.15 | 786.72 Thousand |
| 30 Oct, 2024 | 17.43 | 18.3 | 17.43 | 18.28 | 895.76 Thousand |
| 29 Oct, 2024 | 16.6 | 17.55 | 16.36 | 17.43 | 1.51 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM