Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 17.0 | 17.0 | 16.66 | 16.66 | 241.66 Thousand |
| 25 Nov, 2024 | 17.0 | 17.0 | 16.46 | 17.0 | 367.95 Thousand |
| 22 Nov, 2024 | 16.7 | 16.8 | 16.7 | 16.8 | 191.62 Thousand |
| 21 Nov, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 23.91 Thousand |
| 19 Nov, 2024 | 17.16 | 17.4 | 17.16 | 17.4 | 97.17 Thousand |
| 18 Nov, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 21.5 Thousand |
| 14 Nov, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 15.98 Thousand |
| 13 Nov, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 32.71 Thousand |
| 12 Nov, 2024 | 18.64 | 18.64 | 18.63 | 18.63 | 36.18 Thousand |
| 11 Nov, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 134.14 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM