Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 739.87 Thousand |
| 23 Dec, 2024 | 23.58 | 24.0 | 23.58 | 23.58 | 732.42 Thousand |
| 20 Dec, 2024 | 24.7 | 24.7 | 24.07 | 24.07 | 1.1 Million |
| 19 Dec, 2024 | 24.5 | 24.57 | 23.7 | 24.57 | 3.36 Million |
| 18 Dec, 2024 | 24.0 | 24.09 | 24.0 | 24.09 | 7.04 Million |
| 17 Dec, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 15.29 Million |
| 16 Dec, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 10.18 Million |
| 13 Dec, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 3.34 Million |
| 12 Dec, 2024 | 19.4 | 20.41 | 18.88 | 20.41 | 2.11 Million |
| 11 Dec, 2024 | 18.97 | 19.5 | 18.4 | 19.44 | 1.53 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM