Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 18.12 | 19.19 | 18.12 | 18.58 | 994.07 Thousand |
| 09 Dec, 2024 | 18.0 | 19.26 | 17.51 | 18.65 | 655.2 Thousand |
| 06 Dec, 2024 | 18.51 | 18.51 | 18.35 | 18.35 | 622.89 Thousand |
| 05 Dec, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 456.15 Thousand |
| 04 Dec, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 18.37 Thousand |
| 03 Dec, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 215.96 Thousand |
| 02 Dec, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 28.48 Thousand |
| 29 Nov, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 240.73 Thousand |
| 28 Nov, 2024 | 16.5 | 16.51 | 16.47 | 16.47 | 497.44 Thousand |
| 27 Nov, 2024 | 16.67 | 16.67 | 16.45 | 16.45 | 53.19 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM