Parsvnath Developers Limited (PARSVNATH.NS)

INR 20.45

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 19.99 20.56 19.25 20.56 2.2 Million
11 Oct, 2024 20.02 20.02 19.59 19.59 900.63 Thousand
10 Oct, 2024 19.63 19.63 19.63 19.63 1.09 Million
09 Oct, 2024 19.48 19.48 19.0 19.25 336.86 Thousand
08 Oct, 2024 18.72 19.1 18.72 19.1 307.25 Thousand
07 Oct, 2024 19.15 19.15 19.11 19.11 101.54 Thousand
04 Oct, 2024 19.63 19.63 19.5 19.5 2.81 Million
03 Oct, 2024 19.25 19.25 19.25 19.25 2.36 Million
01 Oct, 2024 18.88 18.88 18.88 18.88 1.26 Million
30 Sep, 2024 18.51 18.51 18.51 18.51 1.43 Million