ParkHotels (PARKHOTELS.NS)
INR 149.19
(-1.36%)
INR 149.19
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 206.0 | 208.05 | 200.0 | 201.85 | 266.7 Thousand |
| 10 Apr, 2024 | 207.6 | 210.9 | 205.05 | 206.0 | 294.87 Thousand |
| 09 Apr, 2024 | 209.0 | 211.75 | 204.5 | 207.6 | 357.43 Thousand |
| 08 Apr, 2024 | 204.0 | 211.65 | 201.95 | 207.8 | 1.16 Million |
| 05 Apr, 2024 | 203.85 | 205.5 | 202.05 | 202.95 | 315.02 Thousand |
| 04 Apr, 2024 | 207.0 | 208.85 | 202.0 | 202.9 | 471.2 Thousand |
| 03 Apr, 2024 | 203.85 | 209.5 | 201.5 | 206.9 | 754.42 Thousand |
| 02 Apr, 2024 | 199.9 | 204.9 | 197.25 | 203.85 | 1.13 Million |
| 01 Apr, 2024 | 192.4 | 202.05 | 191.0 | 200.05 | 748.02 Thousand |
| 28 Mar, 2024 | 193.7 | 194.4 | 188.5 | 190.3 | 699.16 Thousand |
VEFAB
BATL
6980
DG
7833
1612