ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 197.9 198.4 188.5 190.2 433.7 Thousand
26 Mar, 2024 198.9 199.85 191.8 196.1 343.32 Thousand
22 Mar, 2024 186.2 203.7 186.2 198.25 1.18 Million
21 Mar, 2024 188.5 192.0 186.45 188.75 340.86 Thousand
20 Mar, 2024 184.0 188.45 182.35 185.7 396.79 Thousand
19 Mar, 2024 187.0 188.8 181.15 183.75 258.17 Thousand
18 Mar, 2024 190.9 191.0 184.0 187.2 478.57 Thousand
15 Mar, 2024 181.7 193.45 181.0 190.65 1.04 Million
14 Mar, 2024 172.25 184.2 167.8 180.5 1.67 Million
13 Mar, 2024 184.0 184.6 169.0 172.9 2.22 Million