ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 159.65 159.65 157.3 158.88 49.45 Thousand
21 May, 2025 160.1 160.9 156.5 156.98 108.77 Thousand
20 May, 2025 170.0 170.17 163.62 163.67 205.21 Thousand
19 May, 2025 157.2 161.99 157.2 160.58 265.04 Thousand
16 May, 2025 148.0 157.5 143.5 155.69 2.02 Million
15 May, 2025 148.99 153.0 143.75 145.27 2.46 Million
14 May, 2025 148.7 150.6 146.4 148.3 484.92 Thousand
13 May, 2025 151.6 151.6 146.26 147.25 705.99 Thousand
12 May, 2025 145.25 151.54 141.43 150.11 821.01 Thousand
09 May, 2025 140.0 140.06 135.58 139.75 800.07 Thousand