ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 159.99 160.84 159.05 159.21 36.23 Thousand
04 Jul, 2025 159.19 160.0 157.1 158.89 298.77 Thousand
03 Jul, 2025 159.7 162.34 158.0 158.94 405.64 Thousand
02 Jul, 2025 160.11 163.96 157.73 159.71 1.38 Million
01 Jul, 2025 164.85 165.29 161.61 163.37 430.82 Thousand
30 Jun, 2025 162.0 166.69 161.86 165.54 581.06 Thousand
27 Jun, 2025 165.0 165.0 160.5 161.96 371.34 Thousand
26 Jun, 2025 165.58 166.83 160.21 164.59 644.26 Thousand
25 Jun, 2025 165.1 167.24 163.76 165.56 541.24 Thousand
24 Jun, 2025 160.25 167.52 159.29 163.43 1.6 Million