ParkHotels (PARKHOTELS.NS)

INR 184.62

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.44 205.5 197.0 203.27 2.2 Million
02 Jan, 2025 192.65 201.0 191.39 197.04 1.81 Million
01 Jan, 2025 187.5 193.0 183.62 190.32 1.14 Million
31 Dec, 2024 184.5 186.88 182.06 184.34 402.85 Thousand
30 Dec, 2024 180.45 187.39 179.31 184.6 902.3 Thousand
27 Dec, 2024 183.0 183.28 179.0 180.45 177.5 Thousand
26 Dec, 2024 179.99 182.29 176.67 179.82 166.92 Thousand
24 Dec, 2024 181.0 184.99 178.13 179.87 416.39 Thousand
23 Dec, 2024 180.2 184.31 177.55 179.83 383.56 Thousand
20 Dec, 2024 191.4 191.4 176.1 179.1 316.52 Thousand