ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 154.7 167.7 152.65 163.91 2.57 Million
23 Apr, 2025 153.88 156.0 148.2 154.42 958.29 Thousand
22 Apr, 2025 156.2 157.34 152.35 153.18 616.38 Thousand
21 Apr, 2025 156.87 157.28 153.02 155.8 441.63 Thousand
17 Apr, 2025 148.1 158.7 146.48 155.43 1.35 Million
16 Apr, 2025 145.0 150.1 142.2 148.09 769.28 Thousand
15 Apr, 2025 141.05 144.38 139.17 143.11 441.89 Thousand
11 Apr, 2025 137.0 141.0 136.0 139.78 390.13 Thousand
09 Apr, 2025 135.0 136.89 133.2 134.15 334.77 Thousand
08 Apr, 2025 139.9 139.9 133.63 136.48 1.08 Million