ParkHotels (PARKHOTELS.NS)
INR 149.19
(-1.36%)
INR 149.19
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 135.9 | 138.6 | 129.0 | 134.43 | 1.03 Million |
| 04 Apr, 2025 | 151.3 | 151.85 | 141.5 | 143.45 | 667.76 Thousand |
| 03 Apr, 2025 | 147.0 | 153.5 | 146.21 | 152.0 | 409.84 Thousand |
| 02 Apr, 2025 | 149.4 | 150.78 | 146.06 | 148.6 | 306.13 Thousand |
| 01 Apr, 2025 | 146.99 | 151.6 | 143.91 | 149.55 | 840.88 Thousand |
| 28 Mar, 2025 | 153.3 | 158.7 | 145.25 | 146.44 | 1.95 Million |
| 27 Mar, 2025 | 145.85 | 155.41 | 143.1 | 152.51 | 1.95 Million |
| 26 Mar, 2025 | 152.9 | 153.0 | 145.61 | 146.44 | 1.05 Million |
| 25 Mar, 2025 | 156.3 | 159.5 | 152.01 | 153.58 | 667.57 Thousand |
| 24 Mar, 2025 | 157.0 | 160.0 | 155.0 | 155.87 | 611.64 Thousand |
VEFAB
BATL
6980
DG
7833
1612