ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 153.5 156.11 152.73 155.37 449.62 Thousand
05 Mar, 2025 144.0 154.0 141.25 153.31 556.06 Thousand
04 Mar, 2025 139.5 145.0 139.21 142.7 523.14 Thousand
03 Mar, 2025 145.88 149.9 138.19 140.21 412.81 Thousand
28 Feb, 2025 150.5 151.0 142.98 145.88 471.3 Thousand
27 Feb, 2025 157.22 157.22 150.1 152.7 208.17 Thousand
25 Feb, 2025 154.34 158.59 151.01 157.22 291.08 Thousand
24 Feb, 2025 160.7 160.71 153.0 154.34 366.63 Thousand
21 Feb, 2025 162.7 168.0 160.11 162.21 352.54 Thousand
20 Feb, 2025 162.4 165.15 158.0 163.47 354.22 Thousand