ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 155.0 160.88 155.0 158.79 1.06 Million
20 Jun, 2025 156.2 160.6 156.2 160.18 766.65 Thousand
19 Jun, 2025 164.8 165.82 156.1 157.22 1.16 Million
18 Jun, 2025 167.29 169.57 161.25 162.38 1.35 Million
17 Jun, 2025 170.0 172.9 165.75 166.35 1.47 Million
16 Jun, 2025 163.4 173.2 161.4 169.63 3.64 Million
13 Jun, 2025 151.22 166.5 151.22 162.67 2.29 Million
12 Jun, 2025 161.5 163.12 154.5 155.3 990.64 Thousand
11 Jun, 2025 166.5 168.73 160.0 161.67 1.05 Million
10 Jun, 2025 165.0 168.13 163.03 166.3 1.39 Million