ParkHotels (PARKHOTELS.NS)
INR 149.19
(-1.36%)
INR 149.19
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 150.83 | 151.33 | 142.3 | 143.83 | 604.66 Thousand |
| 07 May, 2025 | 140.98 | 152.95 | 140.62 | 149.84 | 593.21 Thousand |
| 06 May, 2025 | 151.0 | 151.69 | 142.9 | 143.44 | 416.96 Thousand |
| 05 May, 2025 | 151.0 | 151.8 | 147.56 | 150.8 | 364.94 Thousand |
| 02 May, 2025 | 152.0 | 152.5 | 148.3 | 149.19 | 304.95 Thousand |
| 30 Apr, 2025 | 155.09 | 155.09 | 150.0 | 151.25 | 384.46 Thousand |
| 29 Apr, 2025 | 157.2 | 160.0 | 153.93 | 155.09 | 600.29 Thousand |
| 28 Apr, 2025 | 160.0 | 160.0 | 155.5 | 157.12 | 695.38 Thousand |
| 25 Apr, 2025 | 165.7 | 165.95 | 152.53 | 160.09 | 1.93 Million |
| 24 Apr, 2025 | 154.7 | 167.7 | 152.65 | 163.91 | 2.57 Million |
VEFAB
BATL
6980
DG
7833
1612