ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 224.4 224.8 213.75 215.7 2.41 Million
23 Feb, 2024 229.3 235.0 220.1 222.6 3.28 Million
22 Feb, 2024 215.0 229.75 207.4 227.0 5.24 Million
21 Feb, 2024 211.5 223.9 210.05 213.4 3.51 Million
20 Feb, 2024 198.7 217.9 196.55 210.35 5.15 Million
19 Feb, 2024 194.05 202.4 187.25 197.35 2.5 Million
16 Feb, 2024 205.95 205.95 190.05 193.95 2.13 Million
15 Feb, 2024 205.0 209.9 202.05 203.0 2.62 Million
14 Feb, 2024 196.0 204.65 196.0 202.65 3.81 Million
13 Feb, 2024 212.0 217.0 196.65 201.05 9.74 Million