ParkHotels (PARKHOTELS.NS)
INR 149.19
(-1.36%)
INR 149.19
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 185.5 | 191.0 | 180.7 | 181.95 | 1.62 Million |
| 11 Mar, 2024 | 201.9 | 202.4 | 181.75 | 184.05 | 1.82 Million |
| 07 Mar, 2024 | 204.9 | 206.6 | 199.9 | 201.9 | 1.33 Million |
| 06 Mar, 2024 | 211.0 | 211.25 | 196.0 | 204.2 | 1.7 Million |
| 05 Mar, 2024 | 218.2 | 225.9 | 206.0 | 210.3 | 3.37 Million |
| 04 Mar, 2024 | 221.1 | 222.05 | 210.1 | 211.55 | 770.89 Thousand |
| 01 Mar, 2024 | 212.8 | 219.0 | 211.6 | 217.95 | 855.38 Thousand |
| 29 Feb, 2024 | 214.95 | 217.25 | 208.25 | 210.75 | 822.73 Thousand |
| 28 Feb, 2024 | 221.3 | 229.7 | 212.4 | 213.9 | 2.11 Million |
| 27 Feb, 2024 | 216.6 | 222.8 | 214.15 | 220.7 | 2.75 Million |
VEFAB
BATL
6980
DG
7833
1612