ParkHotels (PARKHOTELS.NS)
INR 149.19
(-1.36%)
INR 149.19
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 181.95 | 182.65 | 178.75 | 179.85 | 294.74 Thousand |
| 13 May, 2024 | 184.4 | 184.4 | 178.6 | 179.8 | 501.99 Thousand |
| 10 May, 2024 | 183.85 | 184.4 | 178.1 | 182.2 | 146.91 Thousand |
| 09 May, 2024 | 184.95 | 187.85 | 180.2 | 181.15 | 1.01 Million |
| 08 May, 2024 | 182.8 | 187.4 | 178.25 | 185.65 | 1.05 Million |
| 07 May, 2024 | 190.9 | 190.9 | 183.2 | 185.6 | 174.5 Thousand |
| 06 May, 2024 | 192.9 | 195.0 | 187.85 | 188.1 | 169.79 Thousand |
| 03 May, 2024 | 197.45 | 197.45 | 191.1 | 192.1 | 279.56 Thousand |
| 02 May, 2024 | 199.15 | 199.15 | 194.7 | 195.1 | 449.77 Thousand |
| 30 Apr, 2024 | 200.0 | 201.0 | 195.0 | 196.2 | 176.36 Thousand |
VEFAB
BATL
6980
DG
7833
1612