ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 182.7 182.7 179.9 181.1 113.63 Thousand
27 May, 2024 180.9 184.9 180.1 181.25 365.89 Thousand
24 May, 2024 184.0 184.4 179.0 180.05 867.59 Thousand
23 May, 2024 187.0 191.6 183.6 185.9 475.21 Thousand
22 May, 2024 189.85 192.4 186.85 188.3 231.02 Thousand
21 May, 2024 191.3 191.7 185.65 189.1 287.48 Thousand
18 May, 2024 185.5 190.0 185.25 189.3 94.66 Thousand
17 May, 2024 177.6 186.75 176.15 184.1 1.18 Million
16 May, 2024 179.55 179.55 175.0 175.85 673.76 Thousand
15 May, 2024 180.1 180.1 175.9 177.75 885.42 Thousand