ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 192.0 194.02 183.1 184.28 181.66 Thousand
25 Jun, 2024 191.93 191.93 187.03 189.52 198.28 Thousand
24 Jun, 2024 190.96 193.07 187.81 190.29 409.29 Thousand
21 Jun, 2024 193.0 195.0 188.39 189.72 462.61 Thousand
20 Jun, 2024 187.41 192.65 184.5 191.81 643.25 Thousand
19 Jun, 2024 179.0 190.4 175.5 188.16 1.58 Million
18 Jun, 2024 174.0 178.9 173.05 177.89 358.36 Thousand
14 Jun, 2024 172.0 175.9 169.72 172.59 746.66 Thousand
13 Jun, 2024 174.0 174.84 170.7 171.59 160.66 Thousand
12 Jun, 2024 171.95 175.25 171.17 172.36 206.4 Thousand