ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 200.1 202.99 187.15 195.24 626.71 Thousand
09 Jul, 2024 200.0 204.0 197.62 200.1 2.14 Million
08 Jul, 2024 194.8 204.3 190.55 198.52 2.81 Million
05 Jul, 2024 191.0 197.85 189.0 195.14 1.28 Million
04 Jul, 2024 184.65 197.12 183.49 191.87 1.75 Million
03 Jul, 2024 179.5 182.8 176.35 179.46 706.07 Thousand
02 Jul, 2024 183.65 183.65 178.0 178.93 214.46 Thousand
01 Jul, 2024 182.75 182.99 178.0 179.31 268.32 Thousand
28 Jun, 2024 181.25 184.88 176.01 180.05 294.6 Thousand
27 Jun, 2024 184.9 187.33 179.32 181.2 129.38 Thousand