ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 188.0 191.68 185.16 188.04 137.03 Thousand
24 Jul, 2024 184.11 190.41 184.11 187.95 234.65 Thousand
23 Jul, 2024 185.0 187.22 178.0 185.93 243.17 Thousand
22 Jul, 2024 178.54 188.17 178.0 185.8 224.19 Thousand
19 Jul, 2024 191.97 191.97 177.57 178.54 372.24 Thousand
18 Jul, 2024 187.0 191.72 182.85 183.89 311.96 Thousand
16 Jul, 2024 187.7 192.5 186.1 187.06 232.28 Thousand
15 Jul, 2024 193.98 193.98 188.16 190.49 347.88 Thousand
12 Jul, 2024 194.91 196.99 190.87 193.31 1.29 Million
11 Jul, 2024 197.0 197.99 191.34 194.91 276.71 Thousand