ParkHotels (PARKHOTELS.NS)

INR 149.19

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 180.7 184.63 179.13 181.59 565 Thousand
07 Aug, 2024 184.5 184.5 179.4 180.31 146.3 Thousand
06 Aug, 2024 184.0 184.9 179.1 181.09 558.85 Thousand
05 Aug, 2024 182.2 183.59 177.84 180.71 275.74 Thousand
02 Aug, 2024 186.5 189.95 183.0 187.19 160.1 Thousand
01 Aug, 2024 186.45 189.63 183.51 187.41 354.14 Thousand
31 Jul, 2024 188.1 190.77 186.45 187.53 171.65 Thousand
30 Jul, 2024 192.95 194.5 189.01 189.87 1.27 Million
29 Jul, 2024 190.05 192.59 187.54 191.72 439.04 Thousand
26 Jul, 2024 190.95 194.95 188.34 189.8 699.01 Thousand