Parag Milk Foods Limited (PARAGMILK.NS)
INR 190.29
(-1.16%)
INR 190.29
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 158.65 | 160.15 | 151.15 | 151.94 | 406.64 Thousand |
| 17 Feb, 2025 | 161.08 | 162.25 | 155.0 | 158.19 | 398.83 Thousand |
| 14 Feb, 2025 | 167.1 | 168.15 | 159.0 | 161.09 | 250.67 Thousand |
| 13 Feb, 2025 | 168.4 | 169.98 | 166.15 | 166.91 | 187.32 Thousand |
| 12 Feb, 2025 | 167.71 | 168.97 | 160.6 | 167.06 | 270.03 Thousand |
| 11 Feb, 2025 | 174.0 | 174.01 | 166.4 | 167.71 | 221.68 Thousand |
| 10 Feb, 2025 | 174.08 | 175.9 | 170.17 | 172.47 | 296.04 Thousand |
| 07 Feb, 2025 | 182.0 | 182.0 | 173.3 | 174.08 | 321.47 Thousand |
| 06 Feb, 2025 | 180.0 | 181.8 | 178.38 | 179.79 | 336.49 Thousand |
| 05 Feb, 2025 | 181.5 | 181.82 | 178.62 | 179.2 | 224.72 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3