Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 212.5 | 217.0 | 210.43 | 214.51 | 1.03 Million |
| 15 May, 2025 | 211.5 | 218.49 | 209.1 | 212.45 | 1.78 Million |
| 14 May, 2025 | 205.7 | 211.5 | 203.1 | 210.44 | 1.12 Million |
| 13 May, 2025 | 201.1 | 205.6 | 198.6 | 204.84 | 896.18 Thousand |
| 12 May, 2025 | 199.05 | 203.89 | 197.7 | 201.75 | 936.79 Thousand |
| 09 May, 2025 | 188.0 | 193.13 | 186.94 | 190.06 | 1.27 Million |
| 08 May, 2025 | 198.1 | 211.5 | 194.0 | 195.13 | 2.71 Million |
| 07 May, 2025 | 193.5 | 203.28 | 192.38 | 198.09 | 1.98 Million |
| 06 May, 2025 | 206.09 | 207.99 | 194.0 | 195.41 | 2.04 Million |
| 05 May, 2025 | 186.5 | 212.7 | 186.0 | 208.1 | 12.08 Million |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3