Parag Milk Foods Limited (PARAGMILK.NS)

INR 197.58

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 196.11 199.8 194.05 198.45 447.77 Thousand
18 Dec, 2024 198.0 202.05 197.8 198.65 610.83 Thousand
17 Dec, 2024 206.3 206.8 198.5 199.08 906.54 Thousand
16 Dec, 2024 207.25 211.8 205.11 205.95 593.54 Thousand
13 Dec, 2024 206.09 211.0 203.63 207.19 1.31 Million
12 Dec, 2024 212.5 212.5 206.11 207.01 652.09 Thousand
11 Dec, 2024 215.7 215.98 210.25 210.91 631.69 Thousand
10 Dec, 2024 214.0 215.77 211.61 214.75 596.21 Thousand
09 Dec, 2024 216.05 219.9 210.34 213.3 931.1 Thousand
06 Dec, 2024 212.23 219.7 210.5 215.26 2.05 Million