Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 226.0 227.5 222.0 222.69 783.8 Thousand
26 Jun, 2025 230.2 232.19 222.3 224.5 1.51 Million
25 Jun, 2025 217.0 231.6 215.3 227.89 6.68 Million
24 Jun, 2025 213.4 218.0 212.2 213.36 656.77 Thousand
23 Jun, 2025 210.13 212.47 207.1 211.11 477.79 Thousand
20 Jun, 2025 210.0 214.9 209.13 211.17 639.23 Thousand
19 Jun, 2025 218.0 218.61 207.79 209.99 1.05 Million
18 Jun, 2025 218.9 223.6 214.5 217.07 1.01 Million
17 Jun, 2025 227.0 229.14 217.9 219.89 2.44 Million
16 Jun, 2025 212.3 227.3 208.81 225.8 3.44 Million