Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 237.06 | 237.14 | 236.0 | 236.07 | 36.98 Thousand |
| 10 Jul, 2025 | 238.0 | 238.08 | 236.2 | 237.44 | 34.22 Thousand |
| 09 Jul, 2025 | 235.74 | 236.54 | 234.15 | 234.9 | 84.39 Thousand |
| 08 Jul, 2025 | 230.87 | 231.9 | 228.43 | 231.85 | 130.05 Thousand |
| 07 Jul, 2025 | 232.97 | 236.52 | 231.7 | 236.0 | 415.07 Thousand |
| 04 Jul, 2025 | 223.55 | 233.35 | 223.16 | 231.5 | 2.49 Million |
| 03 Jul, 2025 | 223.05 | 228.35 | 221.31 | 223.66 | 733.05 Thousand |
| 02 Jul, 2025 | 225.97 | 227.5 | 221.0 | 224.05 | 892.9 Thousand |
| 01 Jul, 2025 | 222.8 | 227.0 | 221.22 | 224.6 | 1.08 Million |
| 30 Jun, 2025 | 223.35 | 225.6 | 217.57 | 221.8 | 779.07 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3