Parag Milk Foods Limited (PARAGMILK.NS)
INR 187.49
(0.87%)
INR 187.49
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 152.07 | 156.25 | 152.0 | 152.37 | 278.83 Thousand |
| 12 Mar, 2025 | 159.05 | 160.99 | 153.0 | 153.52 | 431.72 Thousand |
| 11 Mar, 2025 | 160.25 | 161.79 | 158.2 | 159.69 | 369.64 Thousand |
| 10 Mar, 2025 | 162.0 | 164.24 | 159.58 | 162.11 | 556.05 Thousand |
| 07 Mar, 2025 | 162.39 | 168.26 | 162.0 | 162.78 | 692.06 Thousand |
| 06 Mar, 2025 | 149.7 | 165.2 | 149.7 | 163.22 | 1.06 Million |
| 05 Mar, 2025 | 145.8 | 150.45 | 144.42 | 148.84 | 642.31 Thousand |
| 04 Mar, 2025 | 138.0 | 148.66 | 136.05 | 146.44 | 642.45 Thousand |
| 03 Mar, 2025 | 145.1 | 147.03 | 135.49 | 141.32 | 605.96 Thousand |
| 28 Feb, 2025 | 151.9 | 151.9 | 143.11 | 144.41 | 351.59 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3