Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 208.47 | 215.84 | 206.0 | 214.28 | 557.03 Thousand |
| 12 Jun, 2025 | 217.5 | 218.64 | 207.52 | 211.16 | 660.89 Thousand |
| 11 Jun, 2025 | 216.95 | 221.75 | 214.0 | 216.61 | 949.09 Thousand |
| 10 Jun, 2025 | 221.0 | 222.0 | 213.7 | 216.09 | 1.32 Million |
| 09 Jun, 2025 | 213.0 | 218.2 | 211.85 | 217.01 | 768.28 Thousand |
| 06 Jun, 2025 | 214.0 | 215.84 | 211.1 | 211.85 | 269.03 Thousand |
| 05 Jun, 2025 | 211.5 | 219.7 | 211.09 | 215.42 | 1.37 Million |
| 04 Jun, 2025 | 210.4 | 213.5 | 209.15 | 211.37 | 429.09 Thousand |
| 03 Jun, 2025 | 206.77 | 213.4 | 204.87 | 209.32 | 854.68 Thousand |
| 02 Jun, 2025 | 210.89 | 211.94 | 205.3 | 205.77 | 585.16 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3