Parag Milk Foods Limited (PARAGMILK.NS)

INR 197.58

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 212.13 213.69 210.0 210.34 474.76 Thousand
04 Dec, 2024 212.95 214.92 209.36 211.52 634.89 Thousand
03 Dec, 2024 213.0 214.8 210.97 212.03 759.67 Thousand
02 Dec, 2024 208.4 214.7 207.21 212.34 1.46 Million
29 Nov, 2024 205.2 207.8 203.69 207.11 428.08 Thousand
28 Nov, 2024 208.55 212.0 204.11 204.86 622.92 Thousand
27 Nov, 2024 208.0 209.9 205.76 207.09 744.37 Thousand
26 Nov, 2024 202.26 212.0 202.0 207.27 1.61 Million
25 Nov, 2024 205.99 206.0 201.0 202.02 438.35 Thousand
22 Nov, 2024 198.0 202.4 196.62 200.55 590.98 Thousand