Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 217.5 | 218.2 | 210.0 | 210.86 | 888.89 Thousand |
| 29 May, 2025 | 209.99 | 220.0 | 209.99 | 216.56 | 2.08 Million |
| 28 May, 2025 | 210.99 | 212.9 | 209.1 | 209.94 | 317.62 Thousand |
| 27 May, 2025 | 212.99 | 212.99 | 210.15 | 210.67 | 238.13 Thousand |
| 26 May, 2025 | 210.2 | 216.0 | 210.2 | 211.74 | 487.5 Thousand |
| 23 May, 2025 | 213.69 | 214.21 | 208.47 | 209.15 | 543.65 Thousand |
| 22 May, 2025 | 212.85 | 215.25 | 211.35 | 212.8 | 333.24 Thousand |
| 21 May, 2025 | 214.11 | 217.39 | 212.31 | 213.73 | 388.55 Thousand |
| 20 May, 2025 | 220.1 | 221.72 | 215.0 | 215.37 | 740.67 Thousand |
| 19 May, 2025 | 215.0 | 221.1 | 212.41 | 218.92 | 1.13 Million |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3