Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 180.02 | 184.39 | 180.0 | 182.02 | 507.84 Thousand |
| 30 Apr, 2025 | 184.0 | 184.0 | 179.0 | 179.89 | 316.34 Thousand |
| 29 Apr, 2025 | 184.0 | 187.5 | 181.0 | 182.5 | 358.36 Thousand |
| 28 Apr, 2025 | 186.0 | 187.52 | 182.8 | 184.52 | 342.36 Thousand |
| 25 Apr, 2025 | 190.11 | 192.94 | 180.6 | 184.3 | 628.31 Thousand |
| 24 Apr, 2025 | 190.0 | 192.7 | 188.23 | 190.59 | 425.75 Thousand |
| 23 Apr, 2025 | 192.7 | 192.7 | 188.01 | 190.45 | 664.99 Thousand |
| 22 Apr, 2025 | 185.6 | 193.6 | 184.11 | 192.53 | 834.63 Thousand |
| 21 Apr, 2025 | 187.13 | 190.43 | 183.49 | 185.22 | 603.08 Thousand |
| 17 Apr, 2025 | 185.99 | 189.0 | 184.63 | 187.49 | 387.58 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3