Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 182.5 | 189.7 | 182.5 | 185.88 | 840.02 Thousand |
| 15 Apr, 2025 | 184.5 | 185.0 | 181.25 | 182.5 | 431.76 Thousand |
| 11 Apr, 2025 | 179.7 | 187.23 | 178.11 | 182.49 | 944.55 Thousand |
| 09 Apr, 2025 | 176.0 | 178.6 | 173.05 | 177.3 | 398.06 Thousand |
| 08 Apr, 2025 | 174.01 | 179.1 | 173.0 | 176.11 | 537.27 Thousand |
| 07 Apr, 2025 | 155.25 | 174.4 | 154.15 | 172.84 | 886.31 Thousand |
| 04 Apr, 2025 | 180.57 | 181.7 | 170.9 | 173.57 | 4.12 Million |
| 03 Apr, 2025 | 171.0 | 185.0 | 169.94 | 181.6 | 4.12 Million |
| 02 Apr, 2025 | 170.0 | 171.8 | 162.46 | 168.78 | 1.13 Million |
| 01 Apr, 2025 | 151.0 | 171.8 | 151.0 | 170.15 | 2.77 Million |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3