Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.5 | 78.22 | 75.2 | 75.74 | 9.42 Million |
| 11 Jun, 2024 | 75.8 | 75.84 | 73.0 | 74.47 | 4.84 Million |
| 10 Jun, 2024 | 68.8 | 75.6 | 68.58 | 75.16 | 13.26 Million |
| 07 Jun, 2024 | 67.95 | 68.85 | 67.7 | 68.35 | 1.62 Million |
| 06 Jun, 2024 | 67.5 | 69.7 | 67.2 | 67.5 | 2.34 Million |
| 05 Jun, 2024 | 65.9 | 67.9 | 63.95 | 67.4 | 1.49 Million |
| 04 Jun, 2024 | 71.3 | 71.3 | 61.95 | 64.9 | 3.21 Million |
| 03 Jun, 2024 | 71.55 | 72.0 | 70.0 | 71.2 | 2.56 Million |
| 31 May, 2024 | 70.2 | 71.3 | 69.05 | 69.85 | 2.57 Million |
| 30 May, 2024 | 70.3 | 70.9 | 68.5 | 69.95 | 1.43 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES