Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 84.75 85.96 82.25 82.77 6.83 Million
26 Jun, 2024 82.75 86.35 81.7 84.64 8.5 Million
25 Jun, 2024 83.49 84.76 82.25 82.75 6.9 Million
24 Jun, 2024 84.49 86.7 82.75 83.33 12.42 Million
21 Jun, 2024 91.69 91.8 85.0 85.32 22.96 Million
20 Jun, 2024 79.44 93.9 78.24 92.37 75.5 Million
19 Jun, 2024 77.5 81.0 77.49 79.57 21.8 Million
18 Jun, 2024 73.98 76.79 72.85 76.31 6.05 Million
14 Jun, 2024 74.95 75.32 73.25 73.53 2.5 Million
13 Jun, 2024 76.0 76.12 74.4 74.64 2.77 Million