Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 67.9 | 71.4 | 67.5 | 70.3 | 3.99 Million |
| 28 May, 2024 | 68.65 | 69.45 | 68.0 | 68.25 | 1.27 Million |
| 27 May, 2024 | 68.5 | 69.45 | 68.15 | 68.65 | 1.14 Million |
| 24 May, 2024 | 68.8 | 70.8 | 68.25 | 68.5 | 2.01 Million |
| 23 May, 2024 | 69.55 | 69.95 | 68.4 | 68.8 | 1.36 Million |
| 22 May, 2024 | 70.4 | 70.9 | 69.35 | 69.8 | 1.08 Million |
| 21 May, 2024 | 70.5 | 71.0 | 69.1 | 70.15 | 2.01 Million |
| 18 May, 2024 | 69.9 | 70.85 | 69.7 | 70.1 | 305.5 Thousand |
| 17 May, 2024 | 70.0 | 71.2 | 68.75 | 69.25 | 1.86 Million |
| 16 May, 2024 | 71.45 | 71.45 | 68.8 | 70.25 | 3.51 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES