Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 64.3 66.0 64.1 65.6 3.09 Million
22 Nov, 2023 64.45 66.1 63.8 64.1 3.88 Million
21 Nov, 2023 63.1 65.4 62.9 64.15 6.98 Million
20 Nov, 2023 62.3 64.6 62.3 62.6 2.64 Million
17 Nov, 2023 62.45 62.7 62.1 62.2 1.18 Million
16 Nov, 2023 62.4 63.2 62.15 62.35 1.17 Million
15 Nov, 2023 63.85 63.85 62.0 62.35 1.7 Million
13 Nov, 2023 63.75 64.3 62.8 63.0 1.53 Million
12 Nov, 2023 63.35 63.95 62.55 63.75 566.07 Thousand
10 Nov, 2023 63.0 63.4 62.55 62.9 2.04 Million