Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 66.55 72.3 66.15 71.8 11.21 Million
14 May, 2024 65.4 66.75 65.05 66.5 972.2 Thousand
13 May, 2024 65.6 67.0 63.55 64.7 1.26 Million
10 May, 2024 65.5 65.85 64.3 65.5 1.18 Million
09 May, 2024 67.0 67.6 65.25 65.4 1.11 Million
08 May, 2024 66.75 67.7 66.5 67.0 864.27 Thousand
07 May, 2024 68.4 68.4 66.75 66.9 970.62 Thousand
06 May, 2024 69.25 69.3 67.4 67.85 896.31 Thousand
03 May, 2024 69.95 70.25 68.45 68.75 906.89 Thousand
02 May, 2024 70.5 70.75 68.95 69.45 1.16 Million