Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 87.9 | 89.3 | 87.32 | 87.99 | 2.65 Million |
| 10 Jul, 2024 | 89.95 | 89.96 | 84.91 | 87.59 | 5.67 Million |
| 09 Jul, 2024 | 94.0 | 95.74 | 89.0 | 90.04 | 15.95 Million |
| 08 Jul, 2024 | 84.54 | 92.9 | 84.06 | 91.17 | 15.66 Million |
| 05 Jul, 2024 | 84.9 | 85.9 | 84.0 | 84.14 | 3.01 Million |
| 04 Jul, 2024 | 83.95 | 87.4 | 83.01 | 85.03 | 6.81 Million |
| 03 Jul, 2024 | 83.99 | 86.8 | 83.21 | 83.83 | 4.01 Million |
| 02 Jul, 2024 | 85.3 | 85.49 | 83.1 | 83.58 | 2.87 Million |
| 01 Jul, 2024 | 83.92 | 86.6 | 83.7 | 84.92 | 4.69 Million |
| 28 Jun, 2024 | 83.0 | 84.09 | 82.25 | 83.56 | 4.14 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES