Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 83.5 88.87 83.12 87.07 5.62 Million
08 Aug, 2024 82.4 85.0 81.7 82.98 4.32 Million
07 Aug, 2024 84.69 84.74 81.45 82.0 4.42 Million
06 Aug, 2024 83.0 84.77 81.25 81.79 4.66 Million
05 Aug, 2024 85.29 87.42 82.5 82.76 6.81 Million
02 Aug, 2024 88.2 90.4 87.24 88.08 6.98 Million
01 Aug, 2024 93.0 94.29 89.75 90.13 5.82 Million
31 Jul, 2024 95.7 98.35 91.12 91.84 14.49 Million
30 Jul, 2024 86.35 95.35 85.21 94.49 18.53 Million
29 Jul, 2024 85.68 88.35 85.53 85.89 4.19 Million