Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 29.0 30.15 28.15 30.15 113.53 Thousand
14 Feb, 2008 27.3 28.7 27.3 28.7 108.33 Thousand
13 Feb, 2008 27.05 29.4 26.8 27.1 304.96 Thousand
12 Feb, 2008 29.3 29.8 28.1 28.1 67.2 Thousand
11 Feb, 2008 32.4 32.4 29.55 29.55 71.28 Thousand
08 Feb, 2008 32.1 33.0 31.0 31.15 184.42 Thousand
07 Feb, 2008 34.25 34.95 32.4 32.6 208.59 Thousand
06 Feb, 2008 34.0 35.4 33.45 33.8 379.22 Thousand
05 Feb, 2008 34.2 35.2 33.1 35.2 235.47 Thousand
04 Feb, 2008 32.4 33.5 31.85 33.5 178.94 Thousand