Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 25.2 28.8 25.2 26.4 4.03 Million
14 Mar, 2008 28.3 29.0 27.5 28.25 219.1 Thousand
13 Mar, 2008 29.1 29.9 27.35 28.0 93 Thousand
12 Mar, 2008 30.95 33.0 29.25 29.7 149.45 Thousand
11 Mar, 2008 28.4 30.85 28.4 30.45 236.54 Thousand
10 Mar, 2008 27.5 29.3 25.7 28.45 213.77 Thousand
07 Mar, 2008 29.0 29.0 28.55 28.55 96.36 Thousand
05 Mar, 2008 30.5 30.7 29.2 30.0 183.47 Thousand
04 Mar, 2008 31.1 32.0 30.6 30.6 121.36 Thousand
03 Mar, 2008 32.35 33.25 32.2 32.2 122.71 Thousand